Ardelyx » Historische koersen (Aandeel) | DeBeurs.nl

Ardelyx

OTC:ARDX, US0396971071
7,140 22:00
-0,030 ( -0,42% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,590 7,345 7,160
7,590 549.003 -0,160 -2,13%
03 jan 7,340 7,240 7,120
7,360 738.849 -0,105 -1,43%
06 jan 7,230 7,500 6,970
7,530 682.960 +0,260 +3,59%
07 jan 7,510 7,615 7,350
7,630 482.509 +0,115 +1,53%
08 jan 7,620 7,630 7,385
7,670 585.492 +0,015 +0,20%
09 jan 7,640 7,605 7,490
7,740 421.060 -0,025 -0,33%
10 jan 7,620 7,130 7,100
7,620 601.864 -0,475 -6,25%
13 jan 7,130 6,815 6,790
7,265 1.144.070 -0,315 -4,42%
14 jan 6,850 7,215 6,820
7,500 1.380.542 +0,400 +5,87%
15 jan 7,220 7,170 7,100
7,355 388.808 -0,045 -0,62%
16 jan 7,200 7,170 7,120
7,355 231.156 0,000 0,00%
17 jan 7,230 7,140 7,115
7,400 466.995 -0,030 -0,42%