Ardelyx

OTC:ARDX, US0396971071
5,580 22:00
-0,110 ( -1,93% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 5,710 5,925 5,480
5,935 804.696 +0,275 +4,87%
04 aug 5,930 5,680 5,580
5,940 471.634 -0,245 -4,14%
05 aug 5,750 5,730 5,610
5,790 1.068.890 +0,050 +0,88%
06 aug 5,690 5,640 5,420
5,750 568.225 -0,090 -1,57%
07 aug 5,600 5,780 5,531
5,865 321.226 +0,140 +2,48%
10 aug 5,780 5,690 5,670
5,910 414.831 -0,090 -1,56%
11 aug 5,770 5,580 5,560
5,819 420.717 -0,110 -1,93%