Ardelyx

OTC:ARDX.Q, US0396971071
6,440 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,310 7,400 7,110
7,450 5.418.592 +0,113 +1,54%
02 apr 7,310 7,340 7,095
7,440 7.027.641 -0,060 -0,81%
03 apr 7,230 7,350 7,125
7,500 5.988.394 +0,010 +0,14%
04 apr 0,000 7,170 7,130
7,570 6.446.143 -0,180 -2,45%
05 apr 0,000 7,500 7,140
7,850 7.834.420 +0,330 +4,60%
08 apr 7,550 7,335 7,150
7,550 5.212.838 -0,165 -2,20%
09 apr 7,390 7,170 7,115
7,590 4.418.340 -0,165 -2,25%
10 apr 6,910 7,130 6,850
7,145 5.376.768 -0,040 -0,56%
11 apr 0,000 7,390 6,990
7,410 5.574.019 +0,260 +3,65%
12 apr 0,000 7,060 7,005
7,410 4.445.270 -0,330 -4,47%
15 apr 7,070 6,800 6,750
7,240 5.732.957 -0,260 -3,68%
16 apr 6,720 6,710 6,650
6,895 3.528.018 -0,090 -1,32%
17 apr 6,830 6,555 6,530
6,830 3.968.612 -0,155 -2,31%
18 apr 6,530 6,440 6,390
6,565 3.734.135 -0,115 -1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront