Ardelyx

OTC:ARDX.Q, US0396971071
+ Ardelyx op mijn watchlist
6,555 22:00
-0,155 (-2,31%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 9,390 9,340 9,310
9,715 4.825.438 +0,020 +0,21%
04 mrt 9,460 9,040 8,955
9,530 6.305.805 -0,300 -3,21%
05 mrt 0,000 9,590 8,690
9,830 8.319.250 +0,550 +6,08%
06 mrt 9,780 9,530 9,280
9,790 6.240.914 -0,060 -0,63%
07 mrt 0,000 8,970 8,940
0,000 5.067.416 -0,560 -5,88%
08 mrt 9,060 8,700 8,630
9,150 4.413.435 -0,270 -3,01%
11 mrt 8,660 8,490 8,390
8,820 4.841.230 -0,210 -2,41%
12 mrt 0,000 8,420 8,330
8,670 4.499.236 -0,070 -0,82%
13 mrt 0,000 8,640 8,370
8,670 4.968.846 +0,220 +2,61%
14 mrt 8,540 8,045 7,960
8,615 5.777.325 -0,595 -6,89%
15 mrt 8,020 8,100 7,970
8,230 11.254.964 +0,055 +0,68%
18 mrt 8,110 7,840 7,730
8,180 6.133.952 -0,260 -3,21%
19 mrt 7,780 8,020 7,715
8,250 6.161.772 +0,180 +2,30%
20 mrt 0,000 7,800 7,550
0,000 6.775.007 -0,220 -2,74%
21 mrt 7,860 7,830 7,730
8,020 5.579.153 +0,030 +0,38%
22 mrt 7,770 7,690 7,630
7,890 4.275.351 -0,140 -1,79%
25 mrt 7,690 7,700 7,644
7,845 2.828.195 +0,010 +0,13%
26 mrt 7,840 7,410 7,400
7,850 3.556.551 -0,290 -3,77%
27 mrt 0,000 7,425 7,305
7,650 4.524.293 +0,015 +0,20%
28 mrt 7,410 7,288 7,245
7,585 6.718.659 -0,138 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront