Materialise NV

OTC:MTLS.Q, US57667T1007
+ Materialise NV op mijn watchlist
5,270 22:00
+0,100 (+1,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,360 5,310 5,310
5,400 49.069 +0,020 +0,38%
02 apr 5,290 5,160 5,150
5,320 62.404 -0,150 -2,82%
03 apr 5,220 5,190 5,100
5,285 207.058 +0,030 +0,58%
04 apr 5,250 5,180 5,180
5,420 86.589 -0,010 -0,19%
05 apr 0,000 5,170 5,140
0,000 44.257 -0,010 -0,19%
08 apr 5,170 5,290 5,170
5,450 78.006 +0,120 +2,32%
09 apr 5,350 5,320 5,300
5,400 28.812 +0,030 +0,57%
10 apr 5,300 5,120 5,100
5,300 55.544 -0,200 -3,76%
11 apr 5,140 5,100 5,060
5,160 45.557 -0,020 -0,39%
12 apr 5,100 5,080 5,060
5,230 44.566 -0,020 -0,39%
15 apr 5,090 4,980 4,900
5,090 88.761 -0,100 -1,97%
16 apr 0,000 4,880 4,820
4,950 86.363 -0,100 -2,01%
17 apr 4,910 4,890 4,860
4,990 70.493 +0,010 +0,20%
18 apr 0,000 5,000 0,000
5,030 51.736 +0,110 +2,25%
19 apr 4,980 5,220 4,980
5,220 182.884 +0,220 +4,40%
22 apr 5,230 5,120 5,060
5,230 60.679 -0,100 -1,92%
23 apr 5,090 5,170 5,080
5,190 37.979 +0,050 +0,98%
24 apr 5,170 5,270 5,150
5,349 67.576 +0,100 +1,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront