Adverum Biotechnologies

OTC:ADVM.Q, US00773U2078
+ Adverum Biotechnologies op mijn watchlist
11,340 22:00
+0,190 (+1,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,210 13,890 13,700
14,210 174.544 -0,200 -1,42%
02 apr 13,670 13,400 13,194
13,670 102.681 -0,490 -3,53%
03 apr 13,400 13,350 13,125
13,613 167.247 -0,050 -0,37%
04 apr 0,000 13,170 13,075
14,156 159.020 -0,180 -1,35%
05 apr 13,210 12,650 12,570
13,400 241.560 -0,520 -3,95%
08 apr 12,670 12,580 12,340
13,135 213.823 -0,070 -0,55%
09 apr 12,530 12,010 11,870
12,720 511.262 -0,570 -4,53%
10 apr 11,910 11,980 11,440
12,310 371.246 -0,030 -0,25%
11 apr 12,010 12,000 11,460
12,060 280.185 +0,020 +0,17%
12 apr 11,950 11,730 11,520
12,240 131.942 -0,270 -2,25%
15 apr 11,720 11,530 11,370
12,090 99.363 -0,200 -1,71%
16 apr 0,000 11,610 11,440
12,015 56.670 +0,080 +0,69%
17 apr 11,640 11,320 11,220
11,680 61.136 -0,290 -2,50%
18 apr 0,000 11,150 11,005
11,575 103.592 -0,170 -1,50%
19 apr 0,000 11,340 10,920
11,340 120.046 +0,190 +1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront