ProQR Therapeutics NV

OTC:PRQR.Q, NL0010872495
1,330 22:00
-0,050 (-3,62%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 0,000 1,590 1,590
1,640 58.431 -0,015 -0,93%
05 sep 1,580 1,600 1,580
1,635 134.700 +0,010 +0,63%
06 sep 1,620 1,590 1,590
1,620 141.518 -0,010 -0,63%
07 sep 1,560 1,570 1,550
1,610 131.247 -0,020 -1,26%
08 sep 1,550 1,540 1,540
1,570 67.191 -0,030 -1,91%
11 sep 1,550 1,600 1,550
1,610 293.189 +0,060 +3,90%
12 sep 1,600 1,600 1,600
1,630 32.793 0,000 0,00%
13 sep 1,580 1,590 1,580
1,610 83.847 -0,010 -0,63%
14 sep 1,600 1,610 1,600
1,650 134.648 +0,020 +1,26%
15 sep 0,000 1,610 0,000
0,000 64.052 0,000 0,00%
18 sep 1,610 1,540 1,535
1,610 245.415 -0,070 -4,35%
19 sep 1,560 1,540 1,520
1,600 257.723 0,000 0,00%
20 sep 1,520 1,480 1,480
1,530 294.030 -0,060 -3,90%
21 sep 1,540 1,480 1,480
1,540 155.643 0,000 0,00%
22 sep 1,480 1,470 1,465
1,500 90.292 -0,010 -0,68%
25 sep 1,450 1,450 1,440
1,464 111.222 -0,020 -1,36%
26 sep 1,450 1,450 1,450
1,480 95.588 0,000 0,00%
27 sep 1,450 1,380 1,375
1,470 292.341 -0,070 -4,83%
28 sep 1,380 1,330 1,330
1,420 202.960 -0,050 -3,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront