ProQR Therapeutics NV

OTC:PRQR.Q, NL0010872495
+ ProQR Therapeutics NV op mijn watchlist
1,880 22:00
-0,020 (-1,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,260 2,170 2,100
2,260 165.151 -0,110 -4,82%
02 apr 2,140 2,100 2,050
2,210 137.323 -0,070 -3,23%
03 apr 2,090 2,125 2,080
2,180 73.514 +0,025 +1,19%
04 apr 2,120 2,180 2,115
2,200 113.129 +0,055 +2,59%
05 apr 2,160 2,210 2,130
2,220 85.421 +0,030 +1,38%
08 apr 0,000 2,130 2,130
0,000 253.477 -0,080 -3,62%
09 apr 2,150 2,390 2,148
2,460 211.362 +0,260 +12,21%
10 apr 2,270 2,290 2,250
2,390 297.718 -0,100 -4,18%
11 apr 0,000 2,300 0,000
2,300 35.673 +0,010 +0,44%
12 apr 2,230 2,200 2,110
2,310 124.202 -0,100 -4,35%
15 apr 2,200 2,045 1,910
2,200 319.416 -0,155 -7,05%
16 apr 0,000 2,005 1,910
2,070 220.021 -0,040 -1,96%
17 apr 2,000 1,930 1,860
2,040 190.007 -0,075 -3,74%
18 apr 1,940 1,880 1,810
2,050 180.102 -0,050 -2,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront