Pieris Pharmaceuticals » Historische koersen (Aandeel) | DeBeurs.nl

Pieris Pharmaceuticals

OTC:PIRS, US7207951036
3,730 22:00
-0,230 ( -5,81% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,240 0,000
4,270 1.070.627 +0,540 +14,59%
04 feb 0,000 4,140 4,010
4,300 509.538 -0,100 -2,36%
05 feb 4,190 3,965 3,930
4,220 366.040 -0,175 -4,23%
06 feb 3,980 3,860 3,730
3,980 558.185 -0,105 -2,65%
07 feb 3,860 3,780 3,720
4,000 250.296 -0,080 -2,07%
10 feb 3,780 3,850 3,710
4,020 251.102 +0,070 +1,85%
11 feb 3,880 4,000 3,785
4,190 392.032 +0,150 +3,90%
12 feb 4,010 4,190 3,960
4,240 396.063 +0,190 +4,75%
13 feb 4,170 3,960 3,950
4,170 131.909 -0,230 -5,49%
14 feb 3,960 3,730 3,720
3,989 287.619 -0,230 -5,81%