Pieris Pharmaceuticals

OTC:PIRS, US7207951036
2,990 22:00
+0,110 ( +3,82% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 0,000 2,790 2,730
2,920 241.798 -0,070 -2,45%
02 sep 2,780 2,820 2,720
2,870 223.897 +0,030 +1,08%
03 sep 2,820 2,700 2,700
2,890 312.688 -0,120 -4,26%
04 sep 2,740 2,700 2,560
2,770 299.307 0,000 0,00%
08 sep 2,670 2,640 2,530
2,670 356.119 -0,060 -2,22%
09 sep 0,000 2,820 0,000
2,870 259.608 +0,180 +6,82%
10 sep 2,790 2,780 2,710
2,930 347.752 -0,040 -1,42%
11 sep 2,810 2,770 2,740
2,970 409.907 -0,010 -0,36%
14 sep 2,800 2,920 2,800
2,980 269.997 +0,150 +5,42%
15 sep 2,970 2,940 2,915
3,090 373.243 +0,020 +0,68%
16 sep 2,980 2,880 2,880
3,120 362.982 -0,060 -2,04%
17 sep 2,860 2,990 2,860
3,060 305.850 +0,110 +3,82%