PayPal Holdings

OTC:PYPL.Q, US70450Y1038
+ PayPal Holdings op mijn watchlist
63,190 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 67,000 65,010 65,000
67,361 9.810.179 -1,965 -2,93%
02 apr 63,950 64,660 63,550
64,840 10.329.272 -0,350 -0,54%
03 apr 64,480 65,340 64,410
65,455 7.176.112 +0,680 +1,05%
04 apr 65,990 64,540 64,340
66,360 9.900.315 -0,800 -1,22%
05 apr 64,700 65,110 64,060
65,470 8.057.331 +0,570 +0,88%
08 apr 65,530 66,350 65,330
66,700 8.398.647 +1,240 +1,90%
09 apr 66,950 67,000 66,385
67,260 8.459.879 +0,650 +0,98%
10 apr 65,120 65,880 65,050
66,190 8.566.270 -1,120 -1,67%
11 apr 65,845 65,800 64,680
66,378 8.779.589 -0,080 -0,12%
12 apr 65,380 64,600 64,160
65,955 9.903.188 -1,200 -1,82%
15 apr 65,060 63,510 63,250
65,470 11.008.660 -1,090 -1,69%
16 apr 62,990 63,430 62,920
64,210 9.862.007 -0,080 -0,13%
17 apr 63,780 63,260 62,580
63,970 7.993.653 -0,170 -0,27%
18 apr 63,850 62,100 61,950
64,030 9.214.780 -1,160 -1,83%
19 apr 62,000 62,320 61,725
62,460 13.166.967 +0,220 +0,35%
22 apr 63,040 63,190 62,480
63,635 9.949.932 +0,870 +1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront