Atlassian Corp

OTC:TEAM.Q, US0494681010
+ Atlassian Corp op mijn watchlist
199,010 22:00
-0,430 (-0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 195,200 193,500 192,320
196,400 921.681 -1,610 -0,83%
02 apr 191,110 196,020 190,285
196,350 1.815.824 +2,520 +1,30%
03 apr 194,790 195,240 194,685
197,550 1.222.526 -0,780 -0,40%
04 apr 0,000 192,320 192,290
199,220 1.281.772 -2,920 -1,50%
05 apr 191,310 196,570 191,310
199,105 1.185.190 +4,250 +2,21%
08 apr 0,000 198,610 194,225
198,940 783.447 +2,040 +1,04%
09 apr 200,800 202,920 200,500
207,400 1.701.312 +4,310 +2,17%
10 apr 198,150 204,740 197,450
205,410 1.539.766 +1,820 +0,90%
11 apr 213,750 214,590 209,200
217,460 2.280.509 +9,850 +4,81%
12 apr 210,000 206,530 205,720
213,200 1.366.927 -8,060 -3,76%
15 apr 206,880 191,840 191,690
208,830 2.109.466 -14,690 -7,11%
16 apr 191,280 194,910 191,200
195,470 2.376.208 +3,070 +1,60%
17 apr 0,000 195,070 194,960
198,380 1.390.157 +0,160 +0,08%
18 apr 196,450 193,610 193,520
198,860 1.084.243 -1,460 -0,75%
19 apr 0,000 191,550 189,490
194,790 1.768.975 -2,060 -1,06%
22 apr 192,650 194,080 189,080
196,580 1.689.659 +2,530 +1,32%
23 apr 194,110 199,290 193,880
201,530 955.258 +5,210 +2,68%
24 apr 198,540 199,010 198,010
202,050 837.385 -0,280 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront