Merus NV

OTC:MRUS.Q, NL0011606264
41,330 22:00
-0,530 (-1,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 45,450 45,040 43,780
45,600 561.743 +0,010 +0,02%
02 apr 44,350 45,200 43,960
45,190 313.536 +0,160 +0,36%
03 apr 44,840 44,580 43,960
45,270 559.226 -0,620 -1,37%
04 apr 46,230 44,610 44,480
46,421 351.457 +0,030 +0,07%
05 apr 46,230 44,700 43,890
45,000 468.391 +0,090 +0,20%
08 apr 44,700 44,010 43,960
44,970 398.241 -0,690 -1,54%
09 apr 44,060 42,850 42,730
44,370 767.096 -1,160 -2,64%
10 apr 42,420 41,740 41,580
42,703 402.512 -1,110 -2,59%
11 apr 42,250 43,060 41,980
43,190 523.689 +1,320 +3,16%
12 apr 42,580 41,860 41,208
42,711 288.917 -1,200 -2,79%
15 apr 42,320 41,270 40,660
42,410 270.965 -0,590 -1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront