Merus NV

OTC:MRUS.Q, NL0011606264
+ Merus NV op mijn watchlist
21,950 22:00
-0,540 (-2,40%)

Historische koersen - mei 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,120 19,000 18,790
20,620 448.534 -0,180 -0,94%
02 mei 0,000 18,460 18,210
0,000 270.797 -0,540 -2,84%
03 mei 18,620 18,930 18,330
19,251 305.196 +0,470 +2,55%
04 mei 18,930 18,810 18,520
19,190 263.364 -0,120 -0,63%
05 mei 19,630 20,800 19,310
21,280 589.896 +1,990 +10,58%
08 mei 20,760 19,990 19,890
20,980 297.176 -0,810 -3,89%
09 mei 19,930 20,300 18,850
20,605 3.587.588 +0,310 +1,55%
10 mei 20,640 20,810 20,030
20,860 194.567 +0,510 +2,51%
11 mei 20,810 20,860 20,240
20,960 208.085 +0,050 +0,24%
12 mei 20,910 20,090 19,990
21,330 165.926 -0,770 -3,69%
15 mei 20,120 20,960 20,110
20,990 244.837 +0,870 +4,33%
16 mei 20,770 21,000 20,135
21,430 293.247 +0,040 +0,19%
17 mei 20,770 21,400 20,330
21,715 357.593 +0,400 +1,90%
18 mei 22,010 21,880 21,290
22,705 256.564 +0,480 +2,24%
19 mei 22,050 21,540 21,200
22,230 117.854 -0,340 -1,55%
22 mei 21,590 21,630 20,540
22,020 102.847 +0,090 +0,42%
23 mei 21,510 21,610 20,652
22,000 188.647 -0,020 -0,09%
24 mei 21,710 21,490 20,870
21,750 152.155 -0,120 -0,56%
25 mei 21,520 20,660 20,350
21,520 104.804 -0,830 -3,86%
26 mei 20,590 20,720 20,415
20,995 91.403 +0,060 +0,29%
30 mei 20,820 20,950 20,390
21,800 152.591 +0,230 +1,11%
31 mei 21,080 21,720 20,550
21,900 248.391 +0,770 +3,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront