Boundless Bio

OTC:BOLD.Q, US10170A1007
+ Boundless Bio op mijn watchlist
10,070 21:59
-1,230 (-10,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,580 13,940 13,300
14,721 596.871 -0,590 -4,06%
02 apr 13,480 13,620 12,100
13,895 132.387 -0,320 -2,30%
03 apr 13,900 13,450 13,300
14,180 397.215 -0,170 -1,25%
04 apr 13,610 13,000 12,940
13,716 471.156 -0,450 -3,35%
05 apr 0,000 13,250 13,200
13,440 234.012 +0,250 +1,92%
08 apr 13,220 12,460 12,360
13,220 290.444 -0,790 -5,96%
09 apr 12,620 12,000 11,910
13,100 264.917 -0,460 -3,69%
10 apr 11,780 11,870 11,720
12,140 164.873 -0,130 -1,08%
11 apr 0,000 11,570 11,500
12,135 155.099 -0,300 -2,53%
12 apr 11,500 11,220 11,200
11,901 64.056 -0,350 -3,03%
15 apr 11,350 10,790 10,350
11,440 111.610 -0,430 -3,83%
16 apr 10,600 10,520 10,350
10,840 113.649 -0,270 -2,50%
17 apr 0,000 11,250 0,000
11,590 123.875 +0,730 +6,94%
18 apr 11,770 11,300 11,170
11,900 151.318 +0,050 +0,44%
19 apr 11,500 10,070 9,940
11,500 148.926 -1,230 -10,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront