Aptevo Therapeutics

OTC:APVO.Q, US03835L3069
+ Aptevo Therapeutics op mijn watchlist
0,683 22:00
-0,054 (-7,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,450 4,250 4,100
4,680 83.246 -0,440 -9,38%
02 apr 4,260 3,980 3,800
4,458 60.166 -0,270 -6,35%
03 apr 3,930 3,800 3,620
4,100 54.996 -0,180 -4,52%
04 apr 0,000 3,350 3,350
3,820 44.016 -0,450 -11,84%
05 apr 3,560 3,700 3,280
4,250 432.008 +0,350 +10,45%
08 apr 0,000 3,805 3,440
4,870 694.253 +0,105 +2,84%
09 apr 3,660 3,260 3,250
3,789 379.436 -0,545 -14,32%
10 apr 3,050 2,400 2,210
3,100 730.323 -0,860 -26,38%
11 apr 0,000 0,942 0,930
1,060 4.680.221 -1,458 -60,74%
12 apr 0,927 0,845 0,833
0,927 794.326 -0,097 -10,31%
15 apr 0,811 0,783 0,762
0,847 466.626 -0,062 -7,35%
16 apr 0,780 0,752 0,750
0,798 552.948 -0,031 -3,96%
17 apr 0,000 0,713 0,700
0,776 416.887 -0,040 -5,25%
18 apr 0,000 0,770 0,706
0,770 227.360 +0,058 +8,07%
19 apr 0,720 0,727 0,712
0,770 230.450 -0,043 -5,53%
22 apr 0,711 0,705 0,670
0,720 164.480 -0,022 -3,07%
23 apr 0,700 0,736 0,700
0,765 348.572 +0,031 +4,41%
24 apr 0,749 0,683 0,680
0,749 567.490 -0,054 -7,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront