Applied Materials

OTC:AMAT.Q, US0382221051
199,880 22:00
-9,600 (-4,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 206,930 208,690 205,960
211,770 3.189.699 +2,460 +1,19%
02 apr 206,580 206,110 203,400
206,580 4.311.377 -2,580 -1,24%
03 apr 203,600 207,380 203,500
209,152 3.375.590 +1,270 +0,62%
04 apr 211,610 203,390 201,670
213,040 6.242.827 -3,990 -1,92%
05 apr 204,900 207,850 204,900
209,530 3.330.679 +4,460 +2,19%
08 apr 212,860 209,040 208,130
213,000 4.435.533 +1,190 +0,57%
09 apr 211,350 210,410 207,630
212,100 3.660.112 +1,370 +0,66%
10 apr 208,890 209,250 208,120
211,660 4.645.392 -1,160 -0,55%
11 apr 209,460 212,980 208,360
213,330 4.291.584 +3,730 +1,78%
12 apr 208,000 207,860 206,910
209,950 5.854.777 -5,120 -2,40%
15 apr 211,900 205,680 204,271
214,460 4.492.462 -2,180 -1,05%
16 apr 206,340 209,480 205,750
210,420 3.749.231 +3,800 +1,85%
17 apr 206,090 199,890 198,100
207,000 6.350.323 -9,590 -4,58%
Premium

Herwaardering voor het aandeel Applied Materials

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront