ASML Holding NV

OTC:ASML.Q, USN070592100
+ ASML Holding NV op mijn watchlist
888,100 22:00
-19,510 (-2,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 979,760 992,950 979,760
1.022,660 1.108.469 +22,480 +2,32%
02 apr 968,130 966,710 957,115
973,840 964.241 -26,240 -2,64%
03 apr 965,880 980,270 962,095
986,470 892.087 +13,560 +1,40%
04 apr 991,990 953,410 953,390
996,800 1.269.667 -26,860 -2,74%
05 apr 976,500 979,550 966,915
986,600 878.362 +26,140 +2,74%
08 apr 989,850 982,710 980,130
996,200 928.955 +3,160 +0,32%
09 apr 993,740 989,830 969,360
1.000,200 719.577 +7,120 +0,72%
10 apr 962,810 974,610 962,810
983,480 722.837 -15,220 -1,54%
11 apr 981,550 992,180 963,330
992,190 964.745 +17,570 +1,80%
12 apr 969,820 961,840 956,495
972,150 1.031.000 -30,340 -3,06%
15 apr 985,420 954,820 951,100
988,720 1.077.502 -7,020 -0,73%
16 apr 958,300 976,920 957,200
978,609 1.506.517 +22,100 +2,31%
17 apr 942,810 907,610 895,840
942,830 3.774.130 -69,310 -7,09%
18 apr 901,120 889,030 886,400
903,600 1.653.731 -18,580 -2,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront