Amazon.com

OTC:AMZN.Q, US0231351067
+ Amazon.com op mijn watchlist
179,170 22:00
-0,050 (-0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 180,790 180,970 179,950
183,000 29.174.521 +0,590 +0,33%
02 apr 179,070 180,690 178,376
180,790 32.611.546 -0,280 -0,15%
03 apr 179,900 182,410 179,800
182,870 31.046.638 +1,720 +0,95%
04 apr 184,000 180,000 180,000
185,100 41.624.261 -2,410 -1,32%
05 apr 182,380 185,070 181,970
186,270 42.373.992 +5,070 +2,82%
08 apr 186,900 185,190 184,810
187,290 39.221.282 +0,120 +0,06%
09 apr 187,240 185,670 184,200
187,340 36.546.946 +0,480 +0,26%
10 apr 182,765 185,950 182,670
186,270 35.879.151 +0,280 +0,15%
11 apr 186,740 189,050 185,510
189,770 40.020.742 +3,100 +1,67%
12 apr 187,720 186,130 185,080
188,380 38.608.849 -2,920 -1,54%
15 apr 187,425 183,620 183,000
188,690 48.052.395 -2,510 -1,35%
16 apr 183,270 183,320 182,260
184,830 32.891.265 -0,300 -0,16%
17 apr 184,310 181,280 179,820
184,570 31.359.673 -2,040 -1,11%
18 apr 181,470 179,220 178,650
182,390 30.723.793 -2,060 -1,14%
« Vorige maand
Premium

Amazon vecht zich terug

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront