eBay

OTC:EBAY.Q, US2786421030
49,450 22:00
-0,800 (-1,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 52,650 52,270 51,840
52,920 4.646.482 -0,510 -0,97%
02 apr 52,080 51,860 51,810
52,390 4.449.506 -0,410 -0,78%
03 apr 51,750 51,850 51,515
52,270 4.458.971 -0,010 -0,02%
04 apr 52,410 51,400 51,328
52,820 4.702.915 -0,450 -0,87%
05 apr 51,420 52,060 51,420
52,130 5.326.598 +0,660 +1,28%
08 apr 52,030 51,580 51,480
52,470 3.975.589 -0,480 -0,92%
09 apr 51,800 51,960 51,510
52,005 3.566.684 +0,380 +0,74%
10 apr 51,960 52,460 51,900
52,540 4.901.260 +0,500 +0,96%
11 apr 52,600 51,890 51,810
52,650 3.650.894 -0,570 -1,09%
12 apr 51,710 51,310 51,050
51,995 4.246.782 -0,580 -1,12%
15 apr 51,620 50,890 50,735
51,903 3.878.593 -0,420 -0,82%
16 apr 50,630 50,250 49,870
50,750 5.161.534 -0,640 -1,26%
17 apr 50,590 49,450 49,410
50,690 4.319.954 -0,800 -1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront