Electronic Arts

OTC:EA.Q, US2855121099
127,270 22:00
+1,640 (+1,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 132,820 133,340 132,000
133,360 1.392.753 +0,670 +0,51%
02 apr 132,990 132,150 131,660
133,410 2.032.608 -1,190 -0,89%
03 apr 132,180 132,520 131,300
133,020 1.851.276 +0,370 +0,28%
04 apr 133,200 129,560 129,040
133,480 2.289.775 -2,960 -2,23%
05 apr 129,220 130,290 128,905
130,780 1.640.057 +0,730 +0,56%
08 apr 130,290 130,000 129,430
130,725 2.290.867 -0,290 -0,22%
09 apr 130,490 130,690 130,020
131,640 1.966.820 +0,690 +0,53%
10 apr 129,900 129,300 128,450
130,325 2.451.098 -1,390 -1,06%
11 apr 129,080 129,180 128,590
130,260 2.296.879 -0,120 -0,09%
12 apr 128,530 127,890 127,600
128,925 1.714.945 -1,290 -1,00%
15 apr 128,210 127,050 126,550
128,400 1.419.777 -0,840 -0,66%
16 apr 127,720 126,550 126,360
128,770 1.899.924 -0,500 -0,39%
17 apr 126,870 126,310 126,290
127,530 1.699.169 -0,240 -0,19%
18 apr 127,090 125,630 125,110
127,390 1.389.560 -0,680 -0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront