KLA Corp

OTC:KLAC.Q, US4824801009
643,840 22:00
-15,140 (-2,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 700,000 710,880 699,750
718,180 772.430 +12,310 +1,76%
02 apr 694,230 693,930 686,100
697,259 950.885 -16,950 -2,38%
03 apr 690,180 697,530 686,990
707,130 782.472 +3,600 +0,52%
04 apr 706,280 672,750 668,430
707,850 1.103.106 -24,780 -3,55%
05 apr 674,070 682,840 674,070
688,830 790.881 +10,090 +1,50%
08 apr 688,350 690,820 678,490
692,415 518.283 +7,980 +1,17%
09 apr 700,000 696,830 682,710
700,000 708.888 +6,010 +0,87%
10 apr 685,900 687,120 684,210
695,000 610.057 -9,710 -1,39%
11 apr 694,830 700,610 687,850
701,625 831.488 +13,490 +1,96%
12 apr 684,440 680,780 677,420
689,270 810.828 -19,830 -2,83%
15 apr 689,880 678,490 672,530
698,700 886.076 -2,290 -0,34%
16 apr 678,490 693,310 678,490
696,915 922.631 +14,820 +2,18%
17 apr 681,770 658,980 657,830
684,850 1.193.219 -34,330 -4,95%
18 apr 655,790 644,220 642,000
658,410 903.113 -14,760 -2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront