Lam Research Corp » Historische koersen (Aandeel) | DeBeurs.nl

Lam Research Corp

OTC:LRCX, US5128071082
237,640 21:59
+0,860 ( +0,36% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 212,940 0,000
0,000 111 +2,430 +1,15%
04 sep 0,000 221,600 0,000
0,000 1 +8,660 +4,07%
05 sep 227,170 226,740 225,535
232,255 2.837.340 +5,140 +2,32%
06 sep 227,110 227,920 225,100
229,940 1.680.713 +1,180 +0,52%
09 sep 229,720 230,340 228,170
232,640 2.194.798 +2,420 +1,06%
10 sep 0,000 231,940 0,000
0,000 5 +1,600 +0,69%
11 sep 232,180 234,010 230,560
234,750 1.828.766 +2,070 +0,89%
12 sep 0,000 234,870 0,000
0,000 9 +0,860 +0,37%
13 sep 236,630 235,560 233,940
237,900 1.598.186 +0,690 +0,29%
16 sep 232,790 234,940 230,620
237,080 1.159.619 -0,620 -0,26%
17 sep 234,190 236,780 232,400
236,800 1.437.665 +1,840 +0,78%