Lam Research Corp » Historische koersen (Aandeel) | DeBeurs.nl

Lam Research Corp

OTC:LRCX, US5128071082
180,440 21:59
+7,930 ( +4,60% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 172,430 0,000
0,000 3.854 -2,180 -1,25%
04 jun 0,000 180,420 0,000
0,000 2.270 +7,990 +4,63%
05 jun 0,000 182,320 0,000
0,000 1.025 +1,900 +1,05%
06 jun 0,000 184,640 0,000
0,000 1.704 +2,320 +1,27%
07 jun 185,630 186,680 184,631
189,260 1.619.395 +2,040 +1,10%
10 jun 0,000 191,190 0,000
0,000 110 +4,510 +2,42%
11 jun 0,000 189,920 0,000
0,000 580 -1,270 -0,66%
12 jun 183,370 179,880 178,820
184,220 2.686.301 -10,040 -5,29%
13 jun 0,000 180,190 0,000
0,000 378 +0,310 +0,17%
14 jun 176,320 176,800 173,500
177,460 2.187.699 -3,390 -1,88%
17 jun 176,790 172,510 172,380
176,790 1.972.164 -4,290 -2,43%