NetApp

OTC:NTAP.Q, US64110D1046
97,950 22:00
-2,190 (-2,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 104,730 105,040 104,505
105,490 1.473.296 +0,070 +0,07%
02 apr 104,210 104,720 103,580
104,750 991.408 -0,320 -0,30%
03 apr 104,330 106,480 104,260
106,890 1.813.338 +1,760 +1,68%
04 apr 107,410 104,800 104,450
108,820 2.552.373 -1,680 -1,58%
05 apr 105,350 105,050 104,170
105,460 1.017.124 +0,250 +0,24%
08 apr 105,600 105,820 104,860
106,070 1.581.509 +0,770 +0,73%
09 apr 106,040 104,150 103,500
106,900 1.282.126 -1,670 -1,58%
10 apr 103,140 102,630 102,070
103,420 1.109.887 -1,520 -1,46%
11 apr 103,300 104,860 102,770
104,955 1.320.594 +2,230 +2,17%
12 apr 103,710 101,810 101,660
103,990 1.346.823 -3,050 -2,91%
15 apr 102,800 102,370 101,850
103,620 1.902.398 +0,560 +0,55%
16 apr 102,270 102,540 101,300
102,785 1.362.375 +0,170 +0,17%
17 apr 103,330 100,910 100,540
103,330 1.110.796 -1,630 -1,59%
18 apr 101,030 100,140 99,730
101,890 1.031.668 -0,770 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront