Check Point Software Technologies Ltd

OTC:CHKP.Q, IL0010824113
+ Check Point Software Technologies Ltd op mijn watchlist
160,800 22:00
+2,010 (+1,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 162,890 164,280 161,580
164,960 362.812 +0,270 +0,16%
02 apr 163,680 164,250 162,760
164,480 534.973 -0,030 -0,02%
03 apr 163,600 163,920 163,600
166,170 493.879 -0,330 -0,20%
04 apr 165,210 162,760 162,090
165,495 529.257 -1,160 -0,71%
05 apr 163,650 164,440 163,170
165,450 468.588 +1,680 +1,03%
08 apr 164,640 164,140 163,920
165,220 421.971 -0,300 -0,18%
09 apr 164,830 163,750 162,710
166,710 436.636 -0,390 -0,24%
10 apr 163,500 164,650 163,300
165,890 565.302 +0,900 +0,55%
11 apr 165,120 163,140 162,400
166,060 612.089 -1,510 -0,92%
12 apr 162,370 161,730 161,280
163,050 739.798 -1,410 -0,86%
15 apr 162,010 157,630 157,570
162,265 577.274 -4,100 -2,54%
16 apr 156,450 156,800 156,380
158,530 491.521 -0,830 -0,53%
17 apr 158,280 158,090 156,635
158,760 652.908 +1,290 +0,82%
18 apr 158,330 158,380 156,920
160,655 616.014 +0,290 +0,18%
19 apr 158,440 157,950 157,300
158,675 668.123 -0,430 -0,27%
22 apr 159,160 158,790 158,205
160,360 622.551 +0,840 +0,53%
23 apr 159,750 160,800 159,420
161,400 949.597 +2,010 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront