Synopsys

OTC:SNPS.Q, US8716071076
+ Synopsys op mijn watchlist
519,650 22:00
-0,060 (-0,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 578,070 576,890 571,720
582,672 609.322 +5,390 +0,94%
02 apr 567,000 569,820 563,630
571,910 739.509 -7,070 -1,23%
03 apr 565,980 578,870 565,980
580,830 758.806 +9,050 +1,59%
04 apr 590,000 567,110 567,020
592,710 982.951 -11,760 -2,03%
05 apr 571,020 575,450 570,080
578,900 774.112 +8,340 +1,47%
08 apr 575,400 576,360 566,455
577,870 605.564 +0,910 +0,16%
09 apr 582,490 568,990 567,150
583,240 1.038.652 -7,370 -1,28%
10 apr 559,690 561,230 557,400
564,000 779.985 -7,760 -1,36%
11 apr 560,460 561,970 554,380
563,730 914.463 +0,740 +0,13%
12 apr 553,270 557,160 550,190
560,515 810.870 -4,810 -0,86%
15 apr 567,910 543,910 541,390
567,910 941.986 -13,250 -2,38%
16 apr 542,450 541,090 539,180
544,560 897.531 -2,820 -0,52%
17 apr 542,160 527,580 525,770
546,670 1.120.861 -13,510 -2,50%
18 apr 529,390 519,710 517,060
530,000 1.177.754 -7,870 -1,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront