NVIDIA Corp

OTC:NVDA.Q, US67066G1040
123,540 22:00
+5,610 (+4,76%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 123,470 124,300 118,830
124,840 284.885.534 +0,760 +0,62%
02 jul 121,130 122,670 121,030
123,410 218.373.969 -1,630 -1,31%
03 jul 121,660 128,280 121,360
128,280 215.748.955 +5,610 +4,57%
05 jul 127,380 125,830 125,680
128,850 214.176.689 -2,450 -1,91%
08 jul 127,490 128,200 127,040
130,770 237.677.322 +2,370 +1,88%
09 jul 130,350 131,380 128,650
133,820 287.020.820 +3,180 +2,48%
10 jul 134,030 134,910 132,420
135,100 248.978.569 +3,530 +2,69%
11 jul 135,750 127,400 127,050
136,150 374.782.738 -7,510 -5,57%
12 jul 128,260 129,240 127,220
131,920 252.680.535 +1,840 +1,44%
15 jul 130,560 128,440 127,180
131,390 208.326.164 -0,800 -0,62%
16 jul 128,440 126,360 124,580
129,040 214.769.515 -2,080 -1,62%
17 jul 121,350 117,990 116,720
121,850 390.086.189 -8,370 -6,62%
18 jul 121,850 121,090 116,560
122,400 320.979.530 +3,100 +2,63%
19 jul 120,350 117,930 117,370
121,600 217.223.800 -3,160 -2,61%
Premium

Aantrekkelijker prijskaartje voor Nvidia

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront