NVIDIA Corp

OTC:NVDA.Q, US67066G1040
189,890 21:59
-2,260 (-1,18%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 181,820 184,410 179,900
188,460 47.646.904 +2,780 +1,53%
02 aug 181,220 185,260 180,920
189,375 48.952.692 +0,850 +0,46%
03 aug 181,840 188,930 181,370
189,680 41.814.557 +3,670 +1,98%
04 aug 188,490 192,150 187,600
192,740 40.965.227 +3,220 +1,70%
05 aug 188,100 189,890 186,660
192,289 38.606.829 -2,260 -1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront