NVIDIA Corp

OTC:NVDA.Q, US67066G1040
131,290 22:00
-1,540 (-1,16%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 113,080 111,610 111,300
114,940 236.121.507 +2,690 +2,47%
02 mei 114,180 114,500 113,370
115,400 190.194.778 +2,890 +2,59%
05 mei 112,905 113,820 112,660
114,665 133.163.241 -0,680 -0,59%
06 mei 111,480 113,540 110,822
114,740 158.525.621 -0,280 -0,25%
07 mei 113,045 117,060 112,282
117,680 207.827.821 +3,520 +3,10%
08 mei 118,250 117,370 115,850
118,680 198.428.122 +0,310 +0,26%
09 mei 117,350 116,650 115,210
118,230 132.972.189 -0,720 -0,61%
12 mei 121,970 123,000 120,280
123,000 225.023.345 +6,350 +5,44%
13 mei 124,980 129,930 124,470
131,219 330.430.105 +6,930 +5,63%
14 mei 133,195 135,340 131,680
135,435 281.180.830 +5,410 +4,16%
15 mei 134,295 134,830 132,660
136,300 226.632.563 -0,510 -0,38%
16 mei 136,220 135,400 133,460
136,350 226.542.451 +0,570 +0,42%
19 mei 132,390 135,570 132,390
135,870 193.154.571 +0,170 +0,13%
20 mei 134,290 134,380 132,620
134,580 161.514.247 -1,190 -0,88%
21 mei 133,060 131,800 130,590
137,400 270.608.738 -2,580 -1,92%
22 mei 132,230 132,830 131,550
134,250 187.343.954 +1,030 +0,78%
23 mei 130,000 131,290 129,160
132,680 198.355.732 -1,540 -1,16%
Premium

Komt Nvidia goed weg met de nieuwe importheffingen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront