Take-Two Interactive Software

OTC:TTWO.Q, US8740541094
+ Take-Two Interactive Software op mijn watchlist
142,830 22:00
+1,110 (+0,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 148,690 150,000 147,515
150,478 1.270.875 +1,510 +1,02%
02 apr 149,270 149,570 147,760
149,640 1.251.030 -0,430 -0,29%
03 apr 149,390 151,730 148,635
152,000 1.625.843 +2,160 +1,44%
04 apr 153,240 149,590 149,330
153,394 1.503.805 -2,140 -1,41%
05 apr 149,820 151,040 149,820
151,820 1.356.188 +1,450 +0,97%
08 apr 154,250 153,650 151,750
155,350 1.434.634 +2,610 +1,73%
09 apr 155,240 154,700 153,370
156,250 1.018.074 +1,050 +0,68%
10 apr 152,020 152,120 151,120
153,103 1.351.188 -2,580 -1,67%
11 apr 152,680 151,340 150,375
153,050 1.101.237 -0,780 -0,51%
12 apr 150,000 147,270 147,180
150,320 2.077.424 -4,070 -2,69%
15 apr 147,630 145,300 144,480
147,760 1.923.372 -1,970 -1,34%
16 apr 145,300 145,450 144,690
146,110 1.874.975 +0,150 +0,10%
17 apr 146,520 143,160 143,040
147,270 1.531.747 -2,290 -1,57%
18 apr 143,740 140,640 140,380
143,850 1.494.127 -2,520 -1,76%
19 apr 140,020 140,600 139,250
140,940 2.542.994 -0,040 -0,03%
22 apr 140,600 139,960 138,930
141,130 1.170.515 -0,640 -0,46%
23 apr 140,850 141,720 140,550
143,250 1.259.946 +1,760 +1,26%
24 apr 140,970 142,830 140,820
142,930 1.024.852 +1,110 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront