Skyworks Solutions

OTC:SWKS.Q, US83088M1027
97,610 22:00
-0,860 (-0,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 108,120 107,040 106,560
109,620 2.229.749 -1,280 -1,18%
02 apr 105,790 106,630 105,780
107,130 1.766.116 -0,410 -0,38%
03 apr 105,400 106,940 104,670
107,235 1.462.039 +0,310 +0,29%
04 apr 108,560 104,740 104,670
108,895 2.230.236 -2,200 -2,06%
05 apr 104,860 105,480 104,130
105,720 1.395.359 +0,740 +0,71%
08 apr 102,870 104,140 102,820
104,890 2.643.004 -1,340 -1,27%
09 apr 105,170 106,900 104,760
107,020 1.418.498 +2,760 +2,65%
10 apr 105,010 102,770 101,980
106,020 2.108.830 -4,130 -3,86%
11 apr 103,450 104,330 102,035
104,910 1.859.146 +1,560 +1,52%
12 apr 102,610 101,550 101,210
103,760 2.095.773 -2,780 -2,66%
15 apr 102,760 100,240 99,330
102,910 1.956.715 -1,310 -1,29%
16 apr 100,620 99,010 98,950
100,730 1.774.199 -1,230 -1,23%
17 apr 99,490 98,470 98,125
99,600 2.167.305 -0,540 -0,55%
18 apr 97,830 97,620 97,040
98,980 2.202.348 -0,850 -0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront