BioMarin Pharmaceutical

OTC:BMRN.Q, US09061G1013
+ BioMarin Pharmaceutical op mijn watchlist
92,040 22:00
+2,550 (+2,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 86,980 87,100 86,090
87,305 715.533 -0,240 -0,27%
02 apr 86,250 86,800 85,620
86,940 1.410.588 -0,300 -0,34%
03 apr 86,480 86,780 86,475
87,720 1.166.479 -0,020 -0,02%
04 apr 86,780 86,890 86,630
88,130 1.151.883 +0,110 +0,13%
05 apr 86,460 86,950 86,010
87,228 828.855 +0,060 +0,07%
08 apr 87,000 87,280 86,950
88,110 1.344.968 +0,330 +0,38%
09 apr 87,350 88,980 87,350
89,190 1.178.105 +1,700 +1,95%
10 apr 88,380 90,210 87,790
90,410 2.204.505 +1,230 +1,38%
11 apr 90,990 91,460 89,330
91,590 2.296.918 +1,250 +1,39%
12 apr 91,260 92,220 91,090
93,260 2.419.825 +0,760 +0,83%
15 apr 92,580 91,510 90,960
93,360 1.942.193 -0,710 -0,77%
16 apr 90,930 90,870 90,160
91,780 1.235.787 -0,640 -0,70%
17 apr 91,140 90,470 90,020
91,525 1.282.481 -0,400 -0,44%
18 apr 90,250 90,070 89,775
91,210 944.850 -0,400 -0,44%
19 apr 89,670 88,630 88,290
90,180 1.778.647 -1,440 -1,60%
22 apr 89,460 89,490 88,890
89,808 1.257.361 +0,860 +0,97%
23 apr 90,030 92,060 89,930
92,215 1.299.078 +2,570 +2,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront