Anika Therapeutics » Historische koersen (Aandeel) | DeBeurs.nl

Anika Therapeutics

OTC:ANIK, US0352551081
43,890 22:00
-2,080 ( -4,52% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 52,100 52,400 51,150
52,690 131.518 +0,550 +1,06%
03 jan 51,800 51,680 51,260
52,265 132.304 -0,720 -1,37%
06 jan 52,400 54,060 51,540
55,100 266.457 +2,380 +4,61%
07 jan 53,640 52,920 52,140
54,070 137.993 -1,140 -2,11%
08 jan 53,130 51,890 51,610
53,130 125.165 -1,030 -1,95%
09 jan 52,010 50,130 50,000
52,010 157.136 -1,760 -3,39%
10 jan 52,080 49,800 49,710
52,080 189.632 -0,330 -0,66%
13 jan 50,030 49,730 49,000
50,310 183.353 -0,070 -0,14%
14 jan 49,510 49,430 48,420
49,610 240.812 -0,300 -0,60%
15 jan 49,320 47,780 47,680
49,730 179.541 -1,650 -3,34%
16 jan 47,880 47,110 45,330
48,240 209.145 -0,670 -1,40%
17 jan 47,440 45,430 45,260
47,440 114.496 -1,680 -3,57%
21 jan 46,600 45,890 45,180
47,500 236.296 +0,460 +1,01%
22 jan 45,890 45,710 45,000
46,110 461.094 -0,180 -0,39%
23 jan 45,530 45,970 45,160
46,200 202.713 +0,260 +0,57%
24 jan 45,780 43,890 43,410
45,970 206.192 -2,080 -4,52%