Anika Therapeutics

OTC:ANIK.Q, US0352551081
+ Anika Therapeutics op mijn watchlist
25,790 22:00
-0,160 (-0,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,370 25,700 25,250
26,090 140.365 +0,300 +1,18%
02 apr 25,550 25,830 25,400
25,900 122.694 +0,130 +0,51%
03 apr 25,710 26,280 25,700
26,400 117.432 +0,450 +1,74%
04 apr 26,430 25,970 25,890
26,850 44.917 -0,310 -1,18%
05 apr 26,010 25,620 25,390
26,100 44.143 -0,350 -1,35%
08 apr 25,750 25,560 25,500
25,785 37.414 -0,060 -0,23%
09 apr 25,510 25,890 25,510
26,440 40.040 +0,330 +1,29%
10 apr 25,340 25,860 25,340
25,910 63.875 -0,030 -0,12%
11 apr 25,920 25,610 25,550
26,060 30.432 -0,250 -0,97%
12 apr 25,380 25,000 24,900
25,530 46.055 -0,610 -2,38%
15 apr 25,100 25,310 24,970
25,430 37.432 +0,310 +1,24%
16 apr 25,240 25,510 25,240
25,949 52.332 +0,200 +0,79%
17 apr 25,580 25,690 25,500
25,880 53.028 +0,180 +0,71%
18 apr 25,710 25,475 25,370
25,810 62.016 -0,215 -0,84%
19 apr 25,480 25,840 25,455
25,970 49.278 +0,365 +1,43%
22 apr 25,830 25,950 25,510
26,030 37.540 +0,110 +0,43%
23 apr 25,900 25,790 25,670
26,160 35.868 -0,160 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront