Anika Therapeutics

OTC:ANIK, US0352551081
35,350 22:00
+0,580 ( +1,67% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 37,630 38,570 36,900
39,080 198.712 +0,840 +2,23%
02 jul 39,380 38,370 38,020
39,702 143.911 -0,200 -0,52%
06 jul 39,060 38,130 38,080
39,545 149.554 -0,240 -0,63%
07 jul 37,830 36,090 35,780
37,900 115.277 -2,040 -5,35%
08 jul 36,010 35,300 34,670
36,610 84.821 -0,790 -2,19%
09 jul 35,150 34,770 34,160
35,440 86.921 -0,530 -1,50%
10 jul 34,630 35,350 34,310
35,523 66.335 +0,580 +1,67%