Netflix

OTC:NFLX.Q, US64110L1061
229,940 22:00
-3,550 (-1,52%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 223,095 226,210 221,000
228,390 5.525.044 +1,310 +0,58%
02 aug 222,760 221,420 220,880
228,200 6.361.327 -4,790 -2,12%
03 aug 224,790 226,730 222,420
228,100 6.400.701 +5,310 +2,40%
04 aug 227,680 229,910 225,050
232,070 7.142.741 +3,180 +1,40%
05 aug 225,300 226,780 222,870
228,620 5.539.733 -3,130 -1,36%
08 aug 227,490 233,490 226,410
241,960 10.997.409 +6,710 +2,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront