Axcelis Technologies

OTC:ACLS.Q, US0545402085
+ Axcelis Technologies op mijn watchlist
98,680 22:00
+1,440 (+1,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 111,700 112,390 111,650
113,970 373.464 +0,870 +0,78%
02 apr 109,990 108,180 107,630
109,990 623.455 -4,210 -3,75%
03 apr 106,870 107,060 106,110
108,960 663.230 -1,120 -1,04%
04 apr 108,550 104,460 103,715
109,500 655.533 -2,600 -2,43%
05 apr 105,470 105,240 103,250
106,000 482.428 +0,780 +0,75%
08 apr 106,000 104,720 104,610
106,760 328.205 -0,520 -0,49%
09 apr 106,600 108,900 105,778
109,020 531.463 +4,180 +3,99%
10 apr 105,950 105,200 103,735
107,860 552.330 -3,700 -3,40%
11 apr 106,020 108,120 104,475
108,300 400.231 +2,920 +2,78%
12 apr 105,600 104,610 104,210
107,190 458.543 -3,510 -3,25%
15 apr 105,280 104,330 102,975
105,885 410.351 -0,280 -0,27%
16 apr 103,310 104,320 102,360
105,355 418.103 -0,010 -0,01%
17 apr 104,330 101,720 101,570
104,820 545.826 -2,600 -2,49%
18 apr 101,610 98,250 98,040
101,610 647.872 -3,470 -3,41%
19 apr 98,000 94,790 94,460
99,070 709.928 -3,460 -3,52%
22 apr 96,000 96,960 93,770
97,950 583.080 +2,170 +2,29%
23 apr 97,040 97,240 96,860
99,669 478.806 +0,280 +0,29%
24 apr 99,560 98,680 96,954
100,775 510.868 +1,440 +1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront