Apogee Enterprises

OTC:APOG.Q, US0375981091
+ Apogee Enterprises op mijn watchlist
57,520 22:00
-0,430 (-0,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 59,540 58,670 58,520
59,610 55.266 -0,530 -0,90%
02 apr 58,340 58,060 56,880
58,420 139.428 -0,610 -1,04%
03 apr 58,050 59,130 58,050
59,150 70.400 +1,070 +1,84%
04 apr 59,740 58,430 58,120
59,930 85.360 -0,700 -1,18%
05 apr 58,230 59,270 58,230
59,510 132.492 +0,840 +1,44%
08 apr 59,290 59,630 59,085
59,660 64.386 +0,360 +0,61%
09 apr 59,630 58,850 58,550
59,850 83.665 -0,780 -1,31%
10 apr 57,820 57,070 56,810
58,518 94.881 -1,780 -3,02%
11 apr 57,140 57,840 57,140
58,140 69.714 +0,770 +1,35%
12 apr 57,660 56,990 56,830
57,745 79.780 -0,850 -1,47%
15 apr 57,390 56,440 56,070
57,690 106.021 -0,550 -0,97%
16 apr 56,220 56,200 55,565
56,564 116.804 -0,240 -0,43%
17 apr 56,780 55,920 55,260
56,800 154.477 -0,280 -0,50%
18 apr 59,500 59,840 58,740
62,990 287.867 +3,920 +7,01%
19 apr 59,090 57,950 57,910
59,650 225.972 -1,890 -3,16%
22 apr 58,090 57,520 57,330
58,480 231.491 -0,430 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront