Astec Industries

OTC:ASTE.Q, US0462241011
+ Astec Industries op mijn watchlist
43,960 22:00
+0,860 (+2,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 44,030 42,730 42,730
44,030 122.605 -0,980 -2,24%
02 apr 42,090 42,690 42,030
42,840 141.763 -0,040 -0,09%
03 apr 42,490 43,870 42,490
43,870 91.575 +1,180 +2,76%
04 apr 44,260 43,560 43,440
44,735 106.008 -0,310 -0,71%
05 apr 43,490 44,450 43,490
44,540 58.899 +0,890 +2,04%
08 apr 44,550 44,020 43,920
44,740 59.491 -0,430 -0,97%
09 apr 44,070 44,040 43,770
44,465 55.659 +0,020 +0,05%
10 apr 42,950 43,260 41,470
43,400 124.615 -0,780 -1,77%
11 apr 43,120 43,560 42,660
43,610 78.630 +0,300 +0,69%
12 apr 43,250 42,490 42,338
43,450 62.539 -1,070 -2,46%
15 apr 42,740 42,410 42,350
43,100 75.327 -0,080 -0,19%
16 apr 42,110 42,200 41,410
42,455 60.654 -0,210 -0,50%
17 apr 42,200 41,730 41,170
42,230 155.341 -0,470 -1,11%
18 apr 41,990 41,880 41,720
42,480 128.209 +0,150 +0,36%
19 apr 41,630 42,770 41,630
42,845 277.525 +0,890 +2,13%
22 apr 43,100 42,940 42,390
43,190 111.529 +0,170 +0,40%
23 apr 42,940 43,100 42,940
43,780 81.181 +0,160 +0,37%
24 apr 42,850 43,960 42,768
44,030 181.597 +0,860 +2,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront