Plexus Corp

OTC:PLXS.Q, US7291321005
+ Plexus Corp op mijn watchlist
95,670 22:00
-0,910 (-0,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 94,380 95,390 94,330
95,550 101.516 +0,570 +0,60%
02 apr 94,860 95,730 94,320
95,820 185.292 +0,340 +0,36%
03 apr 94,980 96,690 94,780
97,300 117.769 +0,960 +1,00%
04 apr 97,540 95,590 95,090
97,750 121.978 -1,100 -1,14%
05 apr 95,770 95,990 95,475
96,250 82.371 +0,400 +0,42%
08 apr 96,340 96,280 96,210
97,260 63.596 +0,290 +0,30%
09 apr 96,710 98,130 96,710
98,180 93.837 +1,850 +1,92%
10 apr 95,960 95,680 94,650
96,150 137.846 -2,450 -2,50%
11 apr 95,710 97,100 95,590
97,960 98.573 +1,420 +1,48%
12 apr 96,350 95,590 94,920
96,350 72.852 -1,510 -1,56%
15 apr 95,780 94,750 94,360
96,130 71.830 -0,840 -0,88%
16 apr 94,200 94,920 93,580
95,620 77.376 +0,170 +0,18%
17 apr 95,630 93,680 93,560
95,890 74.799 -1,240 -1,31%
18 apr 93,840 93,180 92,750
95,000 108.587 -0,500 -0,53%
19 apr 92,720 93,240 92,720
94,140 91.824 +0,060 +0,06%
22 apr 93,790 94,190 93,580
94,728 100.098 +0,950 +1,02%
23 apr 94,290 96,580 94,290
97,155 104.775 +2,390 +2,54%
24 apr 95,700 95,670 95,010
96,840 114.744 -0,910 -0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront