ACI Worldwide

OTC:ACIW.Q, US0044981019
+ ACI Worldwide op mijn watchlist
31,980 22:00
+0,470 (+1,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,380 32,390 32,080
33,560 604.238 -0,820 -2,47%
02 apr 32,010 32,340 31,770
32,380 639.893 -0,050 -0,15%
03 apr 32,030 32,530 32,030
32,680 372.502 +0,190 +0,59%
04 apr 32,910 32,140 32,110
33,115 420.304 -0,390 -1,20%
05 apr 32,070 32,360 32,040
32,530 352.758 +0,220 +0,68%
08 apr 32,520 33,000 32,310
33,131 615.897 +0,640 +1,98%
09 apr 33,150 33,830 32,975
33,830 586.894 +0,830 +2,52%
10 apr 32,910 33,060 32,670
33,350 610.371 -0,770 -2,28%
11 apr 33,010 32,850 32,730
33,190 436.952 -0,210 -0,64%
12 apr 32,560 32,000 31,810
32,710 407.619 -0,850 -2,59%
15 apr 31,890 31,500 31,352
32,240 376.285 -0,500 -1,56%
16 apr 31,410 31,400 31,220
31,690 527.743 -0,100 -0,32%
17 apr 31,600 31,490 31,190
31,720 626.312 +0,090 +0,29%
18 apr 31,670 31,510 31,300
32,050 772.732 +0,020 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront