Arrowhead Pharmaceuticals

OTC:ARWR.Q, US04280A1007
+ Arrowhead Pharmaceuticals op mijn watchlist
22,330 22:00
-0,280 (-1,24%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 36,080 32,330
36,240 2.240.473 +4,000 +12,47%
04 mrt 36,600 35,100 34,730
36,720 1.175.842 -0,980 -2,72%
05 mrt 34,730 34,080 33,740
35,645 867.194 -1,020 -2,91%
06 mrt 34,800 35,400 34,120
35,660 1.627.863 +1,320 +3,87%
07 mrt 0,000 33,200 33,135
35,750 1.104.153 -2,200 -6,21%
08 mrt 33,580 33,460 33,380
35,470 1.019.449 +0,260 +0,78%
11 mrt 0,000 29,390 29,260
33,020 2.298.239 -4,070 -12,16%
12 mrt 0,000 28,550 28,260
29,430 1.423.117 -0,840 -2,86%
13 mrt 0,000 28,620 28,190
29,150 1.484.740 +0,070 +0,25%
14 mrt 0,000 27,430 27,010
28,300 1.621.380 -1,190 -4,16%
15 mrt 0,000 28,300 27,000
29,010 3.735.912 +0,870 +3,17%
18 mrt 28,280 28,110 27,210
28,360 1.273.850 -0,190 -0,67%
19 mrt 28,060 27,770 27,540
28,250 1.002.171 -0,340 -1,21%
20 mrt 0,000 28,160 27,070
28,380 925.069 +0,390 +1,40%
21 mrt 28,970 28,230 28,120
29,920 1.103.879 +0,070 +0,25%
22 mrt 28,160 27,180 27,180
28,210 712.149 -1,050 -3,72%
25 mrt 0,000 27,890 0,000
27,950 517.415 +0,710 +2,61%
26 mrt 28,210 27,840 27,500
28,450 710.006 -0,050 -0,18%
27 mrt 28,210 28,710 27,850
28,870 537.605 +0,870 +3,13%
28 mrt 28,750 28,570 28,040
29,080 589.021 -0,140 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront