Alico

OTC:ALCO.Q, US0162301040
+ Alico op mijn watchlist
27,860 22:00
-0,140 (-0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,050 29,300 28,764
29,320 12.117 -0,100 -0,34%
02 apr 28,980 28,630 28,460
29,390 24.231 -0,670 -2,29%
03 apr 28,550 29,020 28,550
29,380 18.038 +0,390 +1,36%
04 apr 29,110 29,245 29,010
29,730 18.202 +0,225 +0,78%
05 apr 29,340 29,105 28,940
29,340 4.874 -0,140 -0,48%
08 apr 28,910 29,190 28,910
29,330 6.596 +0,085 +0,29%
09 apr 28,703 29,150 28,703
29,217 9.784 -0,040 -0,14%
10 apr 28,660 28,530 28,120
28,715 17.557 -0,620 -2,13%
11 apr 0,000 28,300 28,140
28,500 8.802 -0,230 -0,81%
12 apr 28,420 27,530 27,460
28,610 12.753 -0,770 -2,72%
15 apr 27,740 26,960 26,855
27,812 19.624 -0,570 -2,07%
16 apr 27,000 27,180 26,792
27,180 8.100 +0,220 +0,82%
17 apr 27,020 26,650 26,650
27,155 13.336 -0,530 -1,95%
18 apr 26,860 26,840 26,620
26,930 11.451 +0,190 +0,71%
19 apr 0,000 28,000 0,000
28,040 22.175 +1,160 +4,32%
22 apr 0,000 27,860 27,620
28,470 11.224 -0,140 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront