Alkermes plc

OTC:ALKS.Q, IE00B56GVS15
24,270 22:00
+0,200 (+0,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,130 27,240 26,880
27,390 1.306.687 +0,190 +0,70%
02 apr 27,040 26,770 26,385
27,150 2.384.539 -0,470 -1,73%
03 apr 26,760 26,330 26,210
26,880 1.266.542 -0,440 -1,64%
04 apr 26,590 25,810 25,770
26,780 1.260.125 -0,520 -1,97%
05 apr 25,760 26,130 25,435
26,420 1.780.129 +0,320 +1,24%
08 apr 26,240 25,940 25,850
26,380 1.221.274 -0,190 -0,73%
09 apr 27,035 26,725 26,230
27,560 4.113.494 +0,785 +3,03%
10 apr 26,320 26,140 25,750
26,420 2.030.368 -0,585 -2,19%
11 apr 26,310 24,990 24,910
26,310 2.076.481 -1,150 -4,40%
12 apr 0,000 24,420 24,160
25,170 1.895.023 -0,570 -2,28%
15 apr 24,240 24,010 23,915
24,640 2.713.260 -0,410 -1,68%
16 apr 23,840 23,770 23,650
24,100 1.579.931 -0,240 -1,00%
17 apr 23,940 24,020 23,940
24,590 2.257.016 +0,250 +1,05%
18 apr 23,860 23,770 23,620
24,140 1.798.839 -0,250 -1,04%
19 apr 23,650 23,860 23,490
23,870 1.756.149 +0,090 +0,38%
22 apr 24,080 24,060 23,760
24,190 1.708.255 +0,200 +0,84%
23 apr 24,090 24,270 24,060
24,630 1.079.957 +0,210 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront