Align Technology » Historische koersen (Aandeel) | DeBeurs.nl

Align Technology

OTC:ALGN, US0162551016
180,360 22:00
+4,560 ( +2,59% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 182,230 177,910 177,250
182,500 1.890.515 -5,200 -2,84%
04 sep 180,350 176,380 174,240
180,720 1.283.863 -1,530 -0,86%
05 sep 178,730 177,000 176,860
182,360 1.222.218 +0,620 +0,35%
06 sep 178,650 175,060 174,380
179,130 1.554.882 -1,940 -1,10%
09 sep 175,930 173,160 169,840
176,200 2.005.468 -1,900 -1,09%
10 sep 172,890 177,800 171,320
179,350 2.024.412 +4,640 +2,68%
12 sep 181,650 174,620 174,060
184,550 1.615.662 -3,180 -1,79%
13 sep 176,010 177,470 175,000
179,490 1.209.991 +2,850 +1,63%
16 sep 176,460 179,370 176,160
179,541 1.031.789 +1,900 +1,07%
17 sep 179,370 177,650 177,390
180,645 588.181 -1,720 -0,96%
18 sep 177,590 175,800 171,847
178,015 964.487 -1,850 -1,04%
19 sep 176,000 180,360 175,750
180,890 1.145.246 +4,560 +2,59%