Align Technology » Historische koersen (Aandeel) | DeBeurs.nl

Align Technology

OTC:ALGN, US0162551016
290,060 21:59
+1,380 ( +0,48% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 282,860 283,320 276,050
285,270 1.350.261 -1,030 -0,36%
04 jun 288,160 297,240 286,730
298,077 1.088.082 +13,920 +4,91%
05 jun 301,920 302,460 295,315
303,740 869.841 +5,220 +1,76%
06 jun 302,030 306,360 298,480
308,590 600.043 +3,900 +1,29%
07 jun 0,000 307,550 306,630
314,000 779.712 +1,190 +0,39%
10 jun 309,340 315,030 309,340
319,170 747.055 +7,480 +2,43%
11 jun 0,000 308,880 304,545
316,705 818.120 -6,150 -1,95%
12 jun 309,300 311,990 304,650
312,170 439.022 +3,110 +1,01%
13 jun 312,820 311,070 307,260
313,880 483.319 -0,920 -0,29%
14 jun 312,080 305,870 305,020
312,080 482.631 -5,200 -1,67%
17 jun 306,660 288,680 282,400
306,660 2.348.542 -17,190 -5,62%
18 jun 293,230 290,060 288,950
297,050 1.099.315 +1,380 +0,48%