Amarin Corp

OTC:AMRN1, US0231112063
6,860 22:00
+0,030 ( +0,44% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,400 7,340 7,080
7,600 7.713.242 -0,270 -3,55%
04 mei 7,100 7,620 6,960
7,640 7.630.616 +0,280 +3,81%
05 mei 7,878 7,720 7,630
8,020 11.255.325 +0,100 +1,31%
06 mei 7,800 7,390 7,360
7,840 6.536.560 -0,330 -4,27%
07 mei 0,000 7,520 7,380
7,620 5.725.181 +0,130 +1,76%
08 mei 7,530 7,710 7,500
7,870 6.626.901 +0,190 +2,53%
11 mei 7,640 7,890 7,600
7,960 5.706.394 +0,180 +2,33%
12 mei 0,000 7,710 7,700
8,205 9.008.723 -0,180 -2,28%
13 mei 7,800 7,420 7,180
7,895 8.292.756 -0,290 -3,76%
14 mei 7,330 7,630 6,980
7,890 13.593.138 +0,210 +2,83%
15 mei 7,510 7,730 7,400
7,760 5.440.673 +0,100 +1,31%
18 mei 7,880 7,630 7,460
7,930 9.798.234 -0,100 -1,29%
19 mei 7,610 7,410 7,225
7,610 8.913.659 -0,220 -2,88%
20 mei 7,480 7,460 7,360
7,600 4.922.708 +0,050 +0,67%
21 mei 7,500 7,280 7,280
7,610 8.181.429 -0,180 -2,41%
22 mei 6,510 7,240 6,490
7,350 13.397.771 -0,040 -0,55%
26 mei 7,290 7,020 7,000
7,340 7.267.853 -0,220 -3,04%
27 mei 7,080 6,960 6,600
7,080 9.063.751 -0,060 -0,85%
28 mei 6,920 6,830 6,760
7,020 5.580.189 -0,130 -1,87%
29 mei 6,800 6,860 6,550
6,916 6.537.985 +0,030 +0,44%