Ameris Bancorp

OTC:ABCB.Q, US03076K1088
+ Ameris Bancorp op mijn watchlist
48,250 22:00
+0,390 (+0,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 48,410 47,350 47,020
48,410 193.110 -1,030 -2,13%
02 apr 46,660 46,820 46,380
46,900 722.069 -0,530 -1,12%
03 apr 46,420 46,760 46,420
47,410 295.244 -0,060 -0,13%
04 apr 0,000 46,920 46,651
48,065 297.216 +0,160 +0,34%
05 apr 0,000 47,040 46,540
47,245 129.237 +0,120 +0,26%
08 apr 47,290 47,600 47,290
47,830 128.032 +0,560 +1,19%
09 apr 47,540 47,720 47,540
48,040 359.982 +0,120 +0,25%
10 apr 46,270 45,290 44,890
46,270 351.237 -2,430 -5,09%
11 apr 45,670 45,360 44,730
45,670 214.998 +0,070 +0,15%
12 apr 44,720 45,160 44,640
45,245 207.766 -0,200 -0,44%
15 apr 45,330 45,050 44,570
45,820 251.889 -0,110 -0,24%
16 apr 44,780 44,440 44,225
44,835 155.376 -0,610 -1,35%
17 apr 44,670 44,510 44,430
45,170 204.502 +0,070 +0,16%
18 apr 44,480 44,800 44,430
45,200 178.542 +0,290 +0,65%
19 apr 44,560 46,330 44,300
46,330 177.252 +1,530 +3,42%
22 apr 46,320 46,770 46,115
47,215 168.990 +0,440 +0,95%
23 apr 0,000 47,880 46,705
48,120 153.920 +1,110 +2,37%
24 apr 47,280 48,250 47,260
48,440 314.760 +0,370 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront