Patriot National Bancorp

OTC:PNBK.Q, US70336F2039
3,600 17:02
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,630 3,810 3,630
4,040 3.329 +0,060 +1,60%
02 apr 3,750 3,960 3,750
3,840 2.430 +0,150 +3,94%
03 apr 3,800 3,679 3,679
3,800 1.427 -0,281 -7,10%
04 apr 3,759 3,759 3,759
3,759 456 +0,080 +2,18%
05 apr 3,940 3,750 3,750
3,940 398 -0,009 -0,24%
08 apr 3,697 3,875 3,697
3,875 663 +0,125 +3,33%
09 apr 3,750 3,825 3,702
3,825 10.254 -0,050 -1,29%
10 apr 3,700 3,730 3,700
3,805 491 -0,095 -2,48%
11 apr 3,850 3,850 3,822
3,850 1.016 +0,120 +3,22%
15 apr 3,650 3,650 3,650
3,650 287 -0,200 -5,19%
16 apr 3,714 3,714 3,714
3,714 422 +0,064 +1,76%
18 apr 0,000 3,600 3,600
0,000 1.397 -0,114 -3,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront