Pro-Dex

OTC:PDEX, US74265M2052
35,250 21:58
-1,270 ( -3,48% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 28,405 28,200 27,565
28,950 45.410 -0,400 -1,40%
02 okt 28,500 29,500 28,000
29,500 15.434 +1,300 +4,61%
05 okt 29,580 28,500 27,950
29,580 19.568 -1,000 -3,39%
06 okt 28,880 28,810 28,140
29,550 9.590 +0,310 +1,09%
07 okt 29,100 29,370 28,015
29,370 6.131 +0,560 +1,94%
08 okt 29,170 29,100 28,635
29,340 4.844 -0,270 -0,92%
09 okt 29,190 28,500 28,150
31,960 87.553 -0,600 -2,06%
12 okt 29,500 28,230 27,760
29,500 15.587 -0,270 -0,95%
13 okt 28,160 28,081 27,700
28,180 5.851 -0,149 -0,53%
14 okt 28,310 27,715 27,704
29,279 10.831 -0,366 -1,30%
15 okt 27,607 26,960 26,150
28,718 14.918 -0,755 -2,72%
16 okt 27,500 27,030 26,615
27,871 18.768 +0,070 +0,26%
19 okt 27,000 27,290 27,000
27,660 8.679 +0,260 +0,96%
20 okt 27,150 32,310 27,150
34,500 396.478 +5,020 +18,40%
21 okt 32,970 33,760 32,810
34,880 75.640 +1,450 +4,49%
22 okt 34,000 36,590 34,000
36,650 66.467 +2,830 +8,38%
23 okt 37,110 35,250 35,000
38,050 50.412 -1,340 -3,66%