Pro-Dex

OTC:PDEX.Q, US74265M2052
+ Pro-Dex op mijn watchlist
18,700 21:59
-0,301 (-1,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,917 17,550 17,550
17,917 2.976 -0,050 -0,28%
02 apr 17,690 17,750 17,690
17,800 5.160 +0,200 +1,14%
03 apr 17,880 18,250 17,880
18,290 9.023 +0,500 +2,82%
04 apr 18,100 18,130 18,100
19,060 10.068 -0,120 -0,66%
05 apr 0,000 18,010 18,010
18,600 6.260 -0,120 -0,66%
08 apr 18,160 18,051 18,150
18,520 10.472 +0,041 +0,23%
09 apr 18,200 17,820 17,420
18,350 5.359 -0,231 -1,28%
10 apr 18,150 18,150 17,820
18,150 4.020 +0,330 +1,85%
11 apr 18,010 18,400 17,885
18,400 9.837 +0,250 +1,38%
12 apr 18,020 18,040 17,613
18,170 8.410 -0,360 -1,96%
15 apr 18,170 18,968 18,150
18,968 6.062 +0,928 +5,14%
16 apr 18,248 18,420 18,248
18,850 4.484 -0,548 -2,89%
17 apr 18,840 18,260 18,250
18,840 5.689 -0,160 -0,87%
18 apr 0,000 18,750 18,240
19,200 6.185 +0,490 +2,68%
19 apr 18,510 19,001 18,510
19,240 7.164 +0,251 +1,34%
22 apr 0,000 18,700 18,577
19,240 4.419 -0,301 -1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront