Pro-Dex » Historische koersen (Aandeel) | DeBeurs.nl

Pro-Dex

OTC:PDEX, US74265M2052
19,110 21:54
-0,010 ( -0,05% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,750 16,150 15,750
16,725 2.921 +0,713 +4,62%
04 feb 16,240 16,420 16,198
16,660 6.715 +0,270 +1,67%
05 feb 16,580 16,890 16,480
16,890 6.165 +0,470 +2,86%
06 feb 16,940 17,330 16,504
17,650 12.079 +0,440 +2,61%
07 feb 17,230 18,210 17,230
19,970 35.779 +0,880 +5,08%
10 feb 18,400 19,700 18,400
20,045 31.499 +1,490 +8,18%
11 feb 19,982 20,011 19,867
20,500 11.752 +0,311 +1,58%
12 feb 19,750 19,300 19,218
20,004 22.769 -0,711 -3,55%
13 feb 19,660 19,050 19,050
19,660 5.432 -0,250 -1,30%
14 feb 19,330 18,730 18,730
19,789 5.673 -0,320 -1,68%
18 feb 18,510 18,500 18,130
19,850 11.050 -0,230 -1,23%
19 feb 0,000 18,620 18,400
19,370 11.162 +0,120 +0,65%
20 feb 18,610 19,120 18,610
19,274 10.570 +0,500 +2,69%
21 feb 19,310 19,110 18,743
19,354 5.622 -0,010 -0,05%