Pro-Dex

OTC:PDEX, US74265M2052
16,190 21:59
+0,880 ( +5,75% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 18,890 19,295 18,650
19,500 10.423 +0,813 +4,40%
03 mrt 19,516 19,840 19,303
19,980 14.363 +0,545 +2,82%
04 mrt 20,030 22,250 20,030
22,400 30.365 +2,410 +12,15%
05 mrt 21,810 22,100 21,111
23,900 56.334 -0,150 -0,67%
06 mrt 20,500 21,759 20,500
22,000 3.506 -0,341 -1,54%
09 mrt 21,000 19,500 18,575
21,360 15.141 -2,259 -10,38%
10 mrt 21,360 19,750 18,830
21,360 19.030 +0,250 +1,28%
11 mrt 18,850 18,200 18,200
19,155 10.385 -1,550 -7,85%
12 mrt 17,430 17,250 17,120
18,130 12.972 -0,950 -5,22%
13 mrt 17,690 16,905 16,750
18,425 42.269 -0,345 -2,00%
16 mrt 15,510 14,700 12,830
15,895 23.900 -2,205 -13,04%
17 mrt 14,560 15,570 13,631
16,270 28.522 +0,870 +5,92%
18 mrt 14,490 14,455 13,800
16,120 27.587 -1,115 -7,16%
19 mrt 14,490 15,390 14,060
16,100 24.799 +0,935 +6,47%
20 mrt 15,250 14,040 14,000
15,250 20.368 -1,350 -8,77%
23 mrt 13,500 14,090 13,500
15,500 41.677 +0,050 +0,36%
24 mrt 15,080 15,180 14,500
15,721 25.167 +1,090 +7,74%
25 mrt 14,850 16,060 14,010
16,961 38.006 +0,880 +5,80%
26 mrt 16,000 15,190 15,190
17,019 29.538 -0,870 -5,42%
27 mrt 15,000 16,150 15,000
16,170 15.245 +0,960 +6,32%
30 mrt 16,890 15,310 14,860
16,957 20.961 -0,840 -5,20%
31 mrt 15,210 16,200 14,893
16,570 21.371 +0,890 +5,81%