Pro-Dex

OTC:PDEX.Q, US74265M2052
+ Pro-Dex op mijn watchlist
19,001 21:48
+0,251 (+1,34%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 17,000 16,810 16,810
17,000 1.081 -0,290 -1,70%
04 mrt 0,000 17,750 0,000
18,090 15.042 +0,940 +5,59%
05 mrt 17,280 17,370 16,750
17,700 9.033 -0,380 -2,14%
06 mrt 17,190 17,500 17,000
17,790 12.484 +0,130 +0,75%
07 mrt 17,600 17,390 17,300
17,640 4.794 -0,110 -0,63%
08 mrt 17,340 17,280 17,100
17,505 5.122 -0,110 -0,63%
11 mrt 17,350 17,400 17,350
17,565 4.721 +0,120 +0,69%
12 mrt 17,600 17,500 17,220
17,600 6.442 +0,100 +0,57%
13 mrt 17,250 17,550 17,250
17,710 7.405 +0,050 +0,29%
14 mrt 0,000 17,450 0,000
0,000 5.016 -0,100 -0,57%
15 mrt 17,600 17,150 17,110
17,600 9.112 -0,300 -1,72%
18 mrt 17,050 17,200 17,010
17,550 8.879 +0,050 +0,29%
19 mrt 17,080 17,010 16,900
17,450 7.403 -0,190 -1,10%
20 mrt 16,910 17,200 16,870
17,340 7.441 +0,190 +1,12%
21 mrt 17,417 17,790 17,417
17,840 5.523 +0,590 +3,43%
22 mrt 17,790 17,130 17,110
17,790 5.818 -0,660 -3,71%
25 mrt 17,400 17,145 17,145
17,400 3.131 +0,015 +0,09%
26 mrt 17,100 17,220 17,030
17,300 3.968 +0,075 +0,44%
27 mrt 17,400 17,410 17,360
17,635 4.336 +0,190 +1,10%
28 mrt 17,600 17,600 17,600
17,710 2.245 +0,190 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront