Pro-Dex

OTC:PDEX.Q, US74265M2052
+ Pro-Dex op mijn watchlist
18,750 20:27
+0,490 (+2,68%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 21,560 21,660 21,560
21,990 6.467 +0,140 +0,65%
02 feb 0,000 21,050 21,000
21,900 15.155 -0,610 -2,82%
05 feb 21,080 20,720 20,720
21,160 4.269 -0,330 -1,57%
06 feb 21,000 20,750 20,390
21,577 11.698 +0,030 +0,14%
07 feb 20,500 20,750 20,200
21,660 11.010 0,000 0,00%
08 feb 20,237 21,110 20,237
21,420 11.568 +0,360 +1,73%
09 feb 20,300 18,590 18,500
20,300 34.890 -2,520 -11,94%
12 feb 18,500 17,830 17,770
18,500 13.900 -0,760 -4,09%
13 feb 17,830 17,700 17,650
17,860 5.062 -0,130 -0,73%
14 feb 17,890 17,990 17,800
18,000 4.733 +0,290 +1,64%
15 feb 17,890 18,335 17,880
18,355 20.249 +0,345 +1,92%
16 feb 18,060 17,660 17,650
18,690 11.986 -0,675 -3,68%
20 feb 17,470 17,490 16,180
17,490 13.353 -0,170 -0,96%
21 feb 0,000 17,600 0,000
18,200 10.405 +0,110 +0,63%
22 feb 17,760 17,110 17,110
18,210 8.212 -0,490 -2,78%
23 feb 17,120 16,550 16,338
17,175 6.914 -0,560 -3,27%
26 feb 16,390 17,000 16,390
17,620 12.880 +0,450 +2,72%
27 feb 16,885 16,500 16,500
17,440 10.303 -0,500 -2,94%
28 feb 16,900 16,940 16,800
17,340 9.148 +0,440 +2,67%
29 feb 0,000 17,100 0,000
17,100 1.283 +0,160 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront