PetMed Express

OTC:PETS.Q, US7163821066
+ PetMed Express op mijn watchlist
4,130 22:00
-0,020 (-0,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,840 4,690 4,590
4,870 480.286 -0,100 -2,09%
02 apr 4,660 4,760 4,560
4,840 387.923 +0,070 +1,49%
03 apr 4,720 4,760 4,610
4,800 283.406 0,000 0,00%
04 apr 0,000 4,760 4,730
4,830 307.735 0,000 0,00%
05 apr 4,760 4,570 4,545
4,760 398.644 -0,190 -3,99%
08 apr 4,580 4,645 4,570
4,780 472.948 +0,075 +1,64%
09 apr 4,660 4,450 4,430
4,740 322.676 -0,195 -4,20%
10 apr 4,390 4,280 4,200
4,396 423.670 -0,170 -3,82%
11 apr 4,280 4,135 4,115
4,310 290.048 -0,145 -3,39%
12 apr 4,160 4,170 4,090
4,180 338.474 +0,035 +0,85%
15 apr 4,110 4,110 4,030
4,170 534.715 -0,060 -1,44%
16 apr 4,060 4,170 4,030
4,235 473.754 +0,060 +1,46%
17 apr 0,000 4,230 4,170
4,340 525.451 +0,060 +1,44%
18 apr 4,240 4,110 4,055
4,250 374.900 -0,120 -2,84%
19 apr 4,100 4,100 4,060
4,130 278.243 -0,010 -0,24%
22 apr 4,100 4,050 4,015
4,110 392.889 -0,050 -1,22%
23 apr 4,060 4,130 4,050
4,170 230.770 +0,080 +1,98%
24 apr 4,140 4,130 4,085
4,190 335.238 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront