AxoGen

OTC:AXGN, US05463X1063
20,560 22:00
+0,870 (+4,42%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 20,390 19,760 19,640
20,460 155.546 -0,540 -2,66%
02 jun 19,820 19,160 18,750
19,910 310.833 -0,600 -3,04%
03 jun 18,990 18,900 18,560
19,090 153.315 -0,260 -1,36%
04 jun 19,530 18,980 18,610
19,530 153.340 +0,080 +0,42%
07 jun 18,970 19,320 18,700
19,750 146.840 +0,340 +1,79%
08 jun 19,410 19,860 19,110
20,000 164.925 +0,540 +2,80%
09 jun 20,120 19,520 19,420
20,998 182.647 -0,340 -1,71%
10 jun 19,430 19,690 19,430
19,830 101.349 +0,170 +0,87%
11 jun 0,000 20,560 19,640
20,570 132.879 +0,870 +4,42%