AxoGen » Historische koersen (Aandeel) | DeBeurs.nl

AxoGen

OTC:AXGN, US05463X1063
15,020 22:00
+0,320 ( +2,18% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,960 17,340 17,130
17,990 302.314 -0,550 -3,07%
03 jan 17,130 16,440 16,310
17,290 265.325 -0,900 -5,19%
06 jan 16,270 16,350 16,040
16,380 401.439 -0,090 -0,55%
07 jan 16,270 15,870 15,800
16,280 277.867 -0,480 -2,94%
08 jan 15,800 16,070 15,650
16,460 291.171 +0,200 +1,26%
09 jan 16,230 16,090 15,850
16,530 277.068 +0,020 +0,12%
10 jan 16,200 15,900 15,850
16,369 216.629 -0,190 -1,18%
13 jan 15,000 14,140 13,650
15,000 806.666 -1,760 -11,07%
14 jan 14,110 14,460 14,110
14,710 412.674 +0,320 +2,26%
15 jan 14,500 14,680 14,460
15,300 313.082 +0,220 +1,52%
16 jan 14,850 15,020 14,700
15,193 218.313 +0,340 +2,32%