AxoGen

OTC:AXGN, US05463X1063
11,320 22:00
-0,410 ( -3,50% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 11,510 11,470 11,160
11,700 216.144 +0,100 +0,88%
04 aug 11,430 12,000 11,300
12,180 446.432 +0,530 +4,62%
05 aug 12,080 12,310 12,020
12,590 437.935 +0,310 +2,58%
06 aug 13,000 12,040 11,680
13,390 505.359 -0,270 -2,19%
07 aug 12,030 12,220 11,980
12,380 291.385 +0,180 +1,50%
10 aug 12,260 11,730 11,625
12,410 229.446 -0,490 -4,01%
11 aug 0,000 11,320 11,220
11,890 259.266 -0,410 -3,50%