Baidu

OTC:BIDU.Q, US0567521085
95,060 22:00
-0,520 (-0,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 107,000 108,440 106,630
109,250 2.974.708 +3,160 +3,00%
02 apr 107,000 108,530 106,540
109,130 2.000.283 +0,090 +0,08%
03 apr 107,360 108,320 106,550
108,370 1.917.990 -0,210 -0,19%
04 apr 0,000 108,450 108,270
109,910 2.366.482 +0,130 +0,12%
05 apr 0,000 106,490 106,310
108,390 2.928.935 -1,960 -1,81%
08 apr 103,580 103,050 102,470
104,415 4.105.127 -3,440 -3,23%
09 apr 103,390 103,500 102,820
103,960 2.484.565 +0,450 +0,44%
10 apr 103,000 101,610 101,270
103,590 2.899.277 -1,890 -1,83%
11 apr 102,070 102,320 101,145
102,492 2.040.098 +0,710 +0,70%
12 apr 100,370 97,540 97,370
100,500 5.172.225 -4,780 -4,67%
15 apr 98,485 96,210 95,950
98,700 3.474.690 -1,330 -1,36%
16 apr 95,850 96,090 94,672
96,900 3.298.163 -0,120 -0,12%
17 apr 0,000 94,410 94,292
95,740 2.846.708 -1,680 -1,75%
18 apr 95,290 95,580 94,900
96,580 2.338.448 +1,170 +1,24%
19 apr 0,000 95,060 94,490
95,450 1.809.915 -0,520 -0,54%
Premium

PR-probleem voor Baidu

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront