Amicus Therapeutics

OTC:FOLD.Q, US03152W1099
+ Amicus Therapeutics op mijn watchlist
10,540 22:00
-0,170 (-1,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,700 11,760 11,510
11,770 2.454.717 +0,010 +0,09%
02 apr 11,530 11,370 11,350
11,530 2.058.106 -0,390 -3,32%
03 apr 11,280 11,370 11,110
11,415 4.269.483 0,000 0,00%
04 apr 11,430 11,460 11,380
11,610 2.588.025 +0,090 +0,79%
05 apr 0,000 11,720 11,210
11,785 2.737.946 +0,260 +2,27%
08 apr 11,690 11,590 11,495
11,820 1.116.842 -0,130 -1,11%
09 apr 11,600 11,750 11,490
11,770 2.082.600 +0,160 +1,38%
10 apr 11,360 11,270 11,140
11,460 2.453.491 -0,480 -4,09%
11 apr 0,000 11,220 11,150
11,410 1.693.240 -0,050 -0,44%
12 apr 0,000 10,680 10,560
0,000 2.248.224 -0,540 -4,81%
15 apr 10,660 10,660 10,590
10,810 2.750.920 -0,020 -0,19%
16 apr 10,610 10,550 10,485
10,720 2.418.442 -0,110 -1,03%
17 apr 0,000 10,560 10,480
10,655 1.989.626 +0,010 +0,09%
18 apr 0,000 10,340 10,320
0,000 1.159.848 -0,220 -2,08%
19 apr 10,270 10,610 10,240
10,660 2.495.894 +0,270 +2,61%
22 apr 0,000 10,840 0,000
10,910 3.344.914 +0,230 +2,17%
23 apr 10,820 10,700 10,680
10,930 3.985.123 -0,140 -1,29%
24 apr 10,710 10,540 10,495
10,780 1.635.818 -0,160 -1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront