American Public Education

OTC:APEI.Q, US02913V1035
+ American Public Education op mijn watchlist
13,220 22:00
+0,190 (+1,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,980 14,180 14,030
14,980 129.408 -0,070 -0,49%
02 apr 13,910 14,190 13,730
14,260 58.961 +0,010 +0,07%
03 apr 14,270 14,210 14,010
14,690 86.539 +0,020 +0,14%
04 apr 14,250 13,760 13,590
14,610 94.564 -0,450 -3,17%
05 apr 0,000 13,280 13,105
13,870 104.915 -0,480 -3,49%
08 apr 13,350 13,170 12,685
13,450 114.322 -0,110 -0,83%
09 apr 13,350 13,430 12,910
13,430 112.496 +0,260 +1,97%
10 apr 13,050 13,220 13,020
13,530 110.224 -0,210 -1,56%
11 apr 13,190 12,900 12,890
13,360 94.943 -0,320 -2,42%
12 apr 0,000 12,710 12,329
0,000 77.710 -0,190 -1,47%
15 apr 12,590 12,610 12,430
12,835 107.652 -0,100 -0,79%
16 apr 12,580 12,567 12,254
12,750 82.645 -0,043 -0,34%
17 apr 12,640 12,570 12,485
12,870 58.712 +0,003 +0,02%
18 apr 0,000 12,470 12,330
12,720 63.204 -0,100 -0,80%
19 apr 0,000 12,630 0,000
12,980 136.535 +0,160 +1,28%
22 apr 0,000 13,010 12,520
13,330 150.890 +0,380 +3,01%
23 apr 13,060 13,050 13,020
13,530 84.121 +0,040 +0,31%
24 apr 13,000 13,220 13,000
13,270 72.715 +0,170 +1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront