Altisource Portfolio Solutions SA

OTC:ASPS.Q, LU0445408270
1,480 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,900 1,890 1,850
1,923 115.511 -0,060 -3,08%
02 apr 1,860 1,860 1,792
1,870 61.121 -0,030 -1,59%
03 apr 1,850 1,720 1,680
1,860 247.199 -0,140 -7,53%
04 apr 1,720 1,790 1,720
1,840 100.892 +0,070 +4,07%
05 apr 1,760 1,720 1,635
1,760 331.565 -0,070 -3,91%
08 apr 1,700 1,640 1,470
1,750 246.161 -0,080 -4,65%
09 apr 1,620 1,510 1,480
1,630 177.790 -0,130 -7,93%
10 apr 1,510 1,560 1,380
1,670 362.422 +0,050 +3,31%
11 apr 1,610 1,440 1,400
1,610 176.025 -0,120 -7,69%
12 apr 1,450 1,480 1,435
1,530 96.702 +0,040 +2,78%
15 apr 1,480 1,480 1,440
1,488 106.266 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront