Uber Technologies

NYS:UBER.N, US90353T1007
70,780 22:00
-0,020 (-0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 77,000 76,400 76,000
77,780 12.198.212 -0,590 -0,77%
02 apr 75,660 76,980 74,970
77,330 15.824.301 +0,580 +0,76%
03 apr 76,840 76,810 76,540
78,850 19.868.676 -0,170 -0,22%
04 apr 77,240 74,920 74,480
77,670 17.172.100 -1,890 -2,46%
05 apr 75,340 77,160 74,920
78,395 21.504.227 +2,240 +2,99%
08 apr 76,700 75,030 73,950
76,860 22.855.452 -2,130 -2,76%
09 apr 0,000 75,140 73,330
75,500 13.720.334 +0,110 +0,15%
10 apr 74,400 74,350 73,535
75,305 12.524.393 -0,790 -1,05%
11 apr 74,800 76,180 74,710
76,560 13.637.895 +1,830 +2,46%
12 apr 75,050 75,280 74,490
75,820 11.579.199 -0,900 -1,18%
15 apr 76,380 73,400 72,880
76,680 16.078.442 -1,880 -2,50%
16 apr 73,390 74,130 72,700
74,700 14.504.740 +0,730 +0,99%
17 apr 75,000 71,940 71,040
75,615 15.355.131 -2,190 -2,95%
18 apr 72,260 71,300 70,640
72,855 20.415.714 -0,640 -0,89%
19 apr 0,000 69,210 68,380
0,000 23.158.617 -2,090 -2,93%
22 apr 70,480 68,980 68,480
70,890 26.793.088 -0,230 -0,33%
23 apr 70,020 70,780 69,620
71,140 16.709.996 +1,800 +2,61%
Premium

Wetsvoorstel EU dreigt Uber in de wielen te rijden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront